Governance Algo Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 91,11 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 83,14 $ | 0,088673 $ |
| 2026-06-10 | 0,000000000000000000 $ | 93,34 $ | 0,087246 $ |
| 2026-06-09 | 0,000000000000000000 $ | 77,31 $ | 0,091111 $ |
| 2026-06-08 | 0,000000000000000000 $ | 142,08 $ | 0,092558 $ |
| 2026-06-07 | 0,000000000000000000 $ | 178,99 $ | 0,094373 $ |
| 2026-06-06 | 0,000000000000000000 $ | 431,34 $ | 0,092265 $ |
| 2026-06-05 | 0,000000000000000000 $ | 275,89 $ | 0,093072 $ |
| 2026-06-04 | 0,000000000000000000 $ | 127,04 $ | 0,100799 $ |
| 2026-06-03 | 0,000000000000000000 $ | 229,83 $ | 0,106875 $ |
| 2026-06-02 | 0,000000000000000000 $ | 103,54 $ | 0,112069 $ |
| 2026-06-01 | 0,000000000000000000 $ | 223,27 $ | 0,119847 $ |
| 2026-05-31 | 0,000000000000000000 $ | 497,39 $ | 0,127512 $ |
| 2026-05-30 | 0,000000000000000000 $ | 969,75 $ | 0,124724 $ |
| 2026-05-29 | 0,000000000000000000 $ | 193,43 $ | 0,121660 $ |
| 2026-05-28 | 0,000000000000000000 $ | 42,75 $ | 0,114391 $ |
| 2026-05-27 | 0,000000000000000000 $ | 41,70 $ | 0,106411 $ |
| 2026-05-26 | 0,000000000000000000 $ | 59,94 $ | 0,108694 $ |
| 2026-05-25 | 0,000000000000000000 $ | 38,57 $ | 0,112765 $ |
| 2026-05-24 | 0,000000000000000000 $ | 82,66 $ | 0,111345 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
