Governance Algo Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 2,95 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 3,55 $ | 0,093356 $ |
| 2026-09-10 | 0,000000000000000000 $ | 47,20 $ | 0,091156 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13,89 $ | 0,097575 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3,39 $ | 0,100473 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2,58 $ | 0,097232 $ |
| 2026-09-06 | 0,000000000000000000 $ | 11,54 $ | 0,093323 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,922441 $ | 0,093595 $ |
| 2026-09-04 | 0,000000000000000000 $ | 275,76 $ | 0,090402 $ |
| 2026-09-03 | 0,000000000000000000 $ | 13,57 $ | 0,093129 $ |
| 2026-09-02 | 0,000000000000000000 $ | 12,39 $ | 0,088717 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,270150 $ | 0,086618 $ |
| 2026-08-31 | 0,000000000000000000 $ | 46,30 $ | 0,085462 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6,74 $ | 0,084798 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3,71 $ | 0,082984 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4,53 $ | 0,087071 $ |
| 2026-08-27 | 0,000000000000000000 $ | 51,10 $ | 0,091053 $ |
| 2026-08-26 | 0,000000000000000000 $ | 14,66 $ | 0,090087 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,54 $ | 0,088997 $ |
| 2026-08-24 | 0,000000000000000000 $ | 8,90 $ | 0,091581 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
