GPSTARTER Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 13.393.835 $ | 1.634,87 $ | N/A |
| 2026-03-22 | 13.296.694 $ | 185,39 $ | 1,34 $ |
| 2026-03-21 | 13.357.075 $ | 1.133,58 $ | 1,32 $ |
| 2026-03-20 | 13.634.531 $ | 2.270,77 $ | 1,34 $ |
| 2026-03-19 | 14.628.779 $ | 3.054,36 $ | 1,36 $ |
| 2026-03-18 | 16.733.154 $ | 24.377 $ | 1,46 $ |
| 2026-03-17 | 13.627.147 $ | 9.773,86 $ | 1,67 $ |
| 2026-03-16 | 15.204.223 $ | 6.034,18 $ | 1,36 $ |
| 2026-03-15 | 15.335.457 $ | 10.194,92 $ | 1,52 $ |
| 2026-03-14 | 15.132.328 $ | 6.937,31 $ | 1,53 $ |
| 2026-03-13 | 16.651.331 $ | 12.690,78 $ | 1,51 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.993,32 $ | 1,66 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7.206,95 $ | 1,98 $ |
| 2026-03-10 | 0,000000000000000000 $ | 19.481,67 $ | 1,97 $ |
| 2026-03-09 | 0,000000000000000000 $ | 25.690 $ | 1,88 $ |
| 2026-03-08 | 0,000000000000000000 $ | 16.326,65 $ | 2,04 $ |
| 2026-03-07 | 0,000000000000000000 $ | 9.752,69 $ | 2,36 $ |
| 2026-03-06 | 0,000000000000000000 $ | 33.867 $ | 2,59 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8.321,29 $ | 3,07 $ |
| 2026-03-04 | 0,000000000000000000 $ | 8.321,29 $ | 2,82 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
