GPUnet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 1.207,74 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 1.093,58 $ | 0,058994 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.546,08 $ | 0,059681 $ |
| 2026-10-15 | 0,000000000000000000 $ | 565,08 $ | 0,060246 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.155,54 $ | 0,059731 $ |
| 2026-10-13 | 0,000000000000000000 $ | 777,81 $ | 0,061853 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.201,04 $ | 0,059302 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.212,92 $ | 0,062676 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.014,70 $ | 0,061629 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9.876,00 $ | 0,060953 $ |
| 2026-10-08 | 0,000000000000000000 $ | 978,05 $ | 0,060882 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.672,68 $ | 0,060171 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3.781,81 $ | 0,062953 $ |
| 2026-10-05 | 0,000000000000000000 $ | 94,72 $ | 0,064524 $ |
| 2026-10-04 | 0,000000000000000000 $ | 194,89 $ | 0,063148 $ |
| 2026-10-03 | 0,000000000000000000 $ | 657,29 $ | 0,062407 $ |
| 2026-10-02 | 0,000000000000000000 $ | 894,32 $ | 0,061980 $ |
| 2026-10-01 | 0,000000000000000000 $ | 107,16 $ | 0,063530 $ |
| 2026-09-30 | 0,000000000000000000 $ | 191,76 $ | 0,063826 $ |
| 2026-09-29 | 0,000000000000000000 $ | 170,69 $ | 0,062719 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
