Gram Platinum Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 2.539,08 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 757,21 $ | 52,51 $ |
| 2026-07-05 | 0,000000000000000000 $ | 363,80 $ | 53,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 673,88 $ | 52,99 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.428,61 $ | 52,86 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.215,10 $ | 52,16 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.870,48 $ | 50,67 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.872,68 $ | 49,98 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.735,75 $ | 51,13 $ |
| 2026-06-28 | 0,000000000000000000 $ | 727,18 $ | 52,49 $ |
| 2026-06-27 | 0,000000000000000000 $ | 890,98 $ | 52,74 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.386,24 $ | 52,65 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.136,44 $ | 51,47 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.309,56 $ | 51,23 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.150,26 $ | 53,31 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.712,27 $ | 54,22 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.146,97 $ | 53,67 $ |
| 2026-06-20 | 0,000000000000000000 $ | 803,70 $ | 54,52 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.496,10 $ | 54,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.946,21 $ | 54,64 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
