Gram Platinum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 4.142,22 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 1.593,72 $ | 59,96 $ |
| 2026-08-20 | 0,000000000000000000 $ | 8.029,38 $ | 58,96 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.217,43 $ | 58,21 $ |
| 2026-08-18 | 0,000000000000000000 $ | 549,92 $ | 55,03 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.410,71 $ | 57,18 $ |
| 2026-08-16 | 0,000000000000000000 $ | 991,02 $ | 56,45 $ |
| 2026-08-15 | 0,000000000000000000 $ | 722,75 $ | 56,20 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.033,17 $ | 56,17 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.010,63 $ | 55,22 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.702,13 $ | 56,58 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.575,99 $ | 56,06 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.384,64 $ | 56,49 $ |
| 2026-08-09 | 0,000000000000000000 $ | 512,85 $ | 56,07 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.026,03 $ | 56,62 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.053,02 $ | 56,38 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.453,97 $ | 55,64 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.804,36 $ | 56,23 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5.536,37 $ | 55,47 $ |
| 2026-08-03 | 0,000000000000000000 $ | 657,61 $ | 52,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
