Green Bitcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 1.758,29 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 320,61 $ | 0,00961845 $ |
| 2026-09-25 | 0,000000000000000000 $ | 22,18 $ | 0,01053245 $ |
| 2026-09-24 | 0,000000000000000000 $ | 65,38 $ | 0,01025934 $ |
| 2026-09-23 | 0,000000000000000000 $ | 128,75 $ | 0,01029452 $ |
| 2026-09-22 | 0,000000000000000000 $ | 38,04 $ | 0,01067246 $ |
| 2026-09-21 | 0,000000000000000000 $ | 572,76 $ | 0,01102340 $ |
| 2026-09-20 | 0,000000000000000000 $ | 28,86 $ | 0,01046339 $ |
| 2026-09-19 | 0,000000000000000000 $ | 583,33 $ | 0,01143211 $ |
| 2026-09-18 | 0,000000000000000000 $ | 23,11 $ | 0,01124818 $ |
| 2026-09-17 | 0,000000000000000000 $ | 19,24 $ | 0,00962078 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,89 $ | 0,00953992 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,83 $ | 0,00948806 $ |
| 2026-09-14 | 0,000000000000000000 $ | 16,38 $ | 0,00993224 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10,05 $ | 0,00978472 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,91 $ | 0,01006614 $ |
| 2026-09-11 | 0,000000000000000000 $ | 387,01 $ | 0,01008006 $ |
| 2026-09-10 | 0,000000000000000000 $ | 59,63 $ | 0,00969035 $ |
| 2026-09-09 | 0,000000000000000000 $ | 18,72 $ | 0,01047822 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10,69 $ | 0,01060299 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
