Griffin AI [OLD] Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 7,05 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 18,43 $ | 0,00001160 $ |
| 2026-06-10 | 0,000000000000000000 $ | 18,43 $ | 0,00000470 $ |
| 2026-06-04 | 0,000000000000000000 $ | 226,49 $ | 0,00000470 $ |
| 2026-06-03 | 0,000000000000000000 $ | 226,94 $ | 0,00000203 $ |
| 2026-06-02 | 0,000000000000000000 $ | 23,52 $ | 0,00000203 $ |
| 2026-06-01 | 0,000000000000000000 $ | 23,52 $ | 0,00000556 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6,64 $ | 0,00000556 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6,64 $ | 0,00000597 $ |
| 2026-05-23 | 0,000000000000000000 $ | 58,05 $ | 0,00000597 $ |
| 2026-05-22 | 0,000000000000000000 $ | 139,98 $ | 0,00000611 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,72 $ | 0,00000611 $ |
| 2026-05-20 | 0,000000000000000000 $ | 9,97 $ | 0,00000649 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,23 $ | 0,00000653 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4,23 $ | 0,00000672 $ |
| 2026-05-17 | 0,000000000000000000 $ | 66,28 $ | 0,00000672 $ |
| 2026-05-16 | 0,000000000000000000 $ | 54,40 $ | 0,00000680 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5,30 $ | 0,00000571 $ |
| 2026-05-14 | 0,000000000000000000 $ | 13,46 $ | 0,00000667 $ |
| 2026-05-13 | 0,000000000000000000 $ | 97,69 $ | 0,00000667 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
