Griffin AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 482.834 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 248.530 $ | 0,00087033 $ |
| 2026-08-15 | 0,000000000000000000 $ | 480.364 $ | 0,00083966 $ |
| 2026-08-14 | 0,000000000000000000 $ | 385.053 $ | 0,00086226 $ |
| 2026-08-13 | 0,000000000000000000 $ | 373.928 $ | 0,00086690 $ |
| 2026-08-12 | 0,000000000000000000 $ | 402.454 $ | 0,00086520 $ |
| 2026-08-11 | 0,000000000000000000 $ | 953.544 $ | 0,00087928 $ |
| 2026-08-10 | 0,000000000000000000 $ | 742.541 $ | 0,00092225 $ |
| 2026-08-09 | 0,000000000000000000 $ | 393.584 $ | 0,00100038 $ |
| 2026-08-08 | 0,000000000000000000 $ | 706.558 $ | 0,00097828 $ |
| 2026-08-07 | 0,000000000000000000 $ | 498.080 $ | 0,00092054 $ |
| 2026-08-06 | 0,000000000000000000 $ | 650.383 $ | 0,00083320 $ |
| 2026-08-05 | 0,000000000000000000 $ | 627.370 $ | 0,00104730 $ |
| 2026-08-04 | 0,000000000000000000 $ | 938.185 $ | 0,00098969 $ |
| 2026-08-03 | 0,000000000000000000 $ | 694.202 $ | 0,00086725 $ |
| 2026-08-02 | 0,000000000000000000 $ | 339.018 $ | 0,00085733 $ |
| 2026-08-01 | 0,000000000000000000 $ | 564.971 $ | 0,00085680 $ |
| 2026-07-31 | 0,000000000000000000 $ | 758.477 $ | 0,00092120 $ |
| 2026-07-30 | 0,000000000000000000 $ | 714.870 $ | 0,00097451 $ |
| 2026-07-29 | 0,000000000000000000 $ | 804.094 $ | 0,00094823 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
