Grok Girl Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-06 | 22.879 $ | 10,04 $ | 0,000000000000054473 $ |
| 2026-07-02 | 21.820 $ | 1,47 $ | 0,000000000000051952 $ |
| 2026-06-25 | 22.191 $ | 1,73 $ | 0,000000000000052835 $ |
| 2026-06-24 | 22.004 $ | 1,71 $ | 0,000000000000052391 $ |
| 2026-06-23 | 22.286 $ | 1,24 $ | 0,000000000000053062 $ |
| 2026-06-19 | 22.461 $ | 4,77 $ | 0,000000000000053479 $ |
| 2026-06-18 | 22.576 $ | 4,69 $ | 0,000000000000053752 $ |
| 2026-06-17 | 23.559 $ | 24,50 $ | 0,000000000000056094 $ |
| 2026-06-16 | 23.587 $ | 1,20 $ | 0,000000000000056159 $ |
| 2026-06-15 | 24.101 $ | 1,80 $ | 0,000000000000057384 $ |
| 2026-06-14 | 23.923 $ | 5,78 $ | 0,000000000000056959 $ |
| 2026-06-13 | 23.539 $ | 18,22 $ | 0,000000000000056045 $ |
| 2026-06-12 | 23.454 $ | 18,15 $ | 0,000000000000055842 $ |
| 2026-06-11 | 23.517 $ | 17,82 $ | 0,000000000000055994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
