Grow Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 1.225,92 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 3.798,78 $ | 0,00044873 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.877,92 $ | 0,00049088 $ |
| 2026-06-30 | 0,000000000000000000 $ | 357,40 $ | 0,00045978 $ |
| 2026-06-29 | 0,000000000000000000 $ | 584,56 $ | 0,00045596 $ |
| 2026-06-28 | 0,000000000000000000 $ | 324,84 $ | 0,00043605 $ |
| 2026-06-27 | 0,000000000000000000 $ | 688,42 $ | 0,00047897 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.773,79 $ | 0,00040831 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.573,21 $ | 0,00043743 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.153,54 $ | 0,00049156 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.866,08 $ | 0,00044110 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.946,41 $ | 0,00047371 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.832,88 $ | 0,00049631 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.504,29 $ | 0,00059396 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.221,56 $ | 0,00053463 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.958,58 $ | 0,00052770 $ |
| 2026-06-17 | 0,000000000000000000 $ | 259,09 $ | 0,00050727 $ |
| 2026-06-16 | 0,000000000000000000 $ | 253,84 $ | 0,00048098 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.137,88 $ | 0,00051927 $ |
| 2026-06-14 | 0,000000000000000000 $ | 394,31 $ | 0,00047948 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
