Guacamole Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 479.621 $ | 2.058,47 $ | N/A |
| 2026-07-06 | 481.702 $ | 6.298,38 $ | 0,000000004902 $ |
| 2026-07-05 | 504.110 $ | 3.098,39 $ | 0,000000005130 $ |
| 2026-07-04 | 509.754 $ | 2.383,30 $ | 0,000000005187 $ |
| 2026-07-03 | 521.628 $ | 2.527,95 $ | 0,000000005308 $ |
| 2026-07-02 | 518.336 $ | 7.123,89 $ | 0,000000005275 $ |
| 2026-07-01 | 503.227 $ | 7.845,58 $ | 0,000000005121 $ |
| 2026-06-30 | 485.602 $ | 10.757,63 $ | 0,000000004942 $ |
| 2026-06-29 | 494.023 $ | 6.687,45 $ | 0,000000005027 $ |
| 2026-06-28 | 495.886 $ | 3.060,54 $ | 0,000000005046 $ |
| 2026-06-27 | 497.462 $ | 3.949,32 $ | 0,000000005062 $ |
| 2026-06-26 | 498.665 $ | 7.297,58 $ | 0,000000005075 $ |
| 2026-06-25 | 491.868 $ | 8.586,92 $ | 0,000000005005 $ |
| 2026-06-24 | 501.069 $ | 10.217,55 $ | 0,000000005099 $ |
| 2026-06-23 | 511.152 $ | 11.545,02 $ | 0,000000005202 $ |
| 2026-06-22 | 499.077 $ | 5.514,23 $ | 0,000000005079 $ |
| 2026-06-21 | 512.480 $ | 5.664,08 $ | 0,000000005215 $ |
| 2026-06-20 | 521.525 $ | 25.289 $ | 0,000000005307 $ |
| 2026-06-19 | 617.586 $ | 25.410 $ | 0,000000006285 $ |
| 2026-06-18 | 614.985 $ | 17.801,77 $ | 0,000000006258 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
