HapticAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 22.671 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 25.103 $ | 0,00049069 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26.806 $ | 0,00049045 $ |
| 2026-06-10 | 0,000000000000000000 $ | 27.500 $ | 0,00047635 $ |
| 2026-06-09 | 0,000000000000000000 $ | 27.999 $ | 0,00047911 $ |
| 2026-06-08 | 0,000000000000000000 $ | 27.999 $ | 0,00049417 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26.650 $ | 0,00049417 $ |
| 2026-06-06 | 0,000000000000000000 $ | 26.650 $ | 0,00047320 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,18 $ | 0,00047320 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,18 $ | 0,00055111 $ |
| 2026-06-03 | 0,000000000000000000 $ | 34.051 $ | 0,00055111 $ |
| 2026-06-02 | 0,000000000000000000 $ | 34.559 $ | 0,00063110 $ |
| 2026-06-01 | 0,000000000000000000 $ | 36.073 $ | 0,00059086 $ |
| 2026-05-31 | 0,000000000000000000 $ | 35.716 $ | 0,00058508 $ |
| 2026-05-30 | 0,000000000000000000 $ | 31.728 $ | 0,00059124 $ |
| 2026-05-29 | 0,000000000000000000 $ | 31.728 $ | 0,00058536 $ |
| 2026-05-28 | 0,000000000000000000 $ | 36.289 $ | 0,00058536 $ |
| 2026-05-27 | 0,000000000000000000 $ | 38.145 $ | 0,00060969 $ |
| 2026-05-26 | 0,000000000000000000 $ | 34.545 $ | 0,00060695 $ |
| 2026-05-25 | 0,000000000000000000 $ | 39.543 $ | 0,00061830 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
