Hashport Bridged QNT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 219,53 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 702,80 $ | 17,77 $ |
| 2026-08-30 | 0,000000000000000000 $ | 219,25 $ | 17,21 $ |
| 2026-08-29 | 0,000000000000000000 $ | 217,20 $ | 19,83 $ |
| 2026-08-28 | 0,000000000000000000 $ | 36,51 $ | 19,66 $ |
| 2026-08-27 | 0,000000000000000000 $ | 157,17 $ | 20,02 $ |
| 2026-08-26 | 0,000000000000000000 $ | 276,06 $ | 20,12 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5,89 $ | 19,34 $ |
| 2026-08-24 | 0,000000000000000000 $ | 661,29 $ | 20,01 $ |
| 2026-08-23 | 0,000000000000000000 $ | 389,31 $ | 20,03 $ |
| 2026-08-22 | 0,000000000000000000 $ | 213,26 $ | 19,29 $ |
| 2026-08-21 | 0,000000000000000000 $ | 171,83 $ | 20,93 $ |
| 2026-08-20 | 0,000000000000000000 $ | 524,48 $ | 19,92 $ |
| 2026-08-19 | 0,000000000000000000 $ | 60,59 $ | 19,48 $ |
| 2026-08-14 | 0,000000000000000000 $ | 22,47 $ | 17,31 $ |
| 2026-08-13 | 0,000000000000000000 $ | 173,85 $ | 16,69 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,75 $ | 16,85 $ |
| 2026-08-10 | 0,000000000000000000 $ | 279,86 $ | 17,95 $ |
| 2026-08-09 | 0,000000000000000000 $ | 10,31 $ | 18,00 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.235,74 $ | 17,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
