Hastra PRIME Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 381.604.283 $ | 12.505.195 $ | N/A |
| 2026-07-07 | 381.029.696 $ | 8.670.561 $ | 1,046 $ |
| 2026-07-06 | 393.122.908 $ | 4.622.180 $ | 1,046 $ |
| 2026-07-05 | 397.153.594 $ | 595.052 $ | 1,046 $ |
| 2026-07-04 | 398.282.216 $ | 1.061.390 $ | 1,046 $ |
| 2026-07-03 | 396.332.667 $ | 1.067.091 $ | 1,046 $ |
| 2026-07-02 | 397.543.144 $ | 11.864.470 $ | 1,046 $ |
| 2026-07-01 | 403.470.998 $ | 18.911.677 $ | 1,045 $ |
| 2026-06-30 | 403.727.602 $ | 17.788.278 $ | 1,044 $ |
| 2026-06-29 | 406.510.651 $ | 13.528.136 $ | 1,045 $ |
| 2026-06-28 | 406.589.180 $ | 1.288.175 $ | 1,045 $ |
| 2026-06-27 | 404.023.885 $ | 1.121.736 $ | 1,045 $ |
| 2026-06-26 | 404.302.928 $ | 637.101 $ | 1,044 $ |
| 2026-06-25 | 405.892.300 $ | 1.451.120 $ | 1,044 $ |
| 2026-06-24 | 405.091.993 $ | 1.634.889 $ | 1,044 $ |
| 2026-06-23 | 402.133.661 $ | 28.208.570 $ | 1,043 $ |
| 2026-06-22 | 390.341.333 $ | 2.944.493 $ | 1,043 $ |
| 2026-06-21 | 391.303.973 $ | 1.992.679 $ | 1,043 $ |
| 2026-06-20 | 390.334.925 $ | 1.373.315 $ | 1,043 $ |
| 2026-06-19 | 391.399.556 $ | 2.261.406 $ | 1,043 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
