HBARX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 2.595,55 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 96.804 $ | 0,095127 $ |
| 2026-08-04 | 0,000000000000000000 $ | 64.494 $ | 0,098502 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.077,53 $ | 0,099671 $ |
| 2026-08-02 | 0,000000000000000000 $ | 351,71 $ | 0,099258 $ |
| 2026-08-01 | 0,000000000000000000 $ | 98.511 $ | 0,098048 $ |
| 2026-07-31 | 0,000000000000000000 $ | 40.265 $ | 0,096825 $ |
| 2026-07-30 | 0,000000000000000000 $ | 52,18 $ | 0,095127 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.793,54 $ | 0,097507 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.288,57 $ | 0,099138 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.446,60 $ | 0,094376 $ |
| 2026-07-26 | 0,000000000000000000 $ | 638,77 $ | 0,098421 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.670,90 $ | 0,102770 $ |
| 2026-07-24 | 0,000000000000000000 $ | 342,24 $ | 0,098095 $ |
| 2026-07-23 | 0,000000000000000000 $ | 25.866 $ | 0,099749 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.133,39 $ | 0,102603 $ |
| 2026-07-21 | 0,000000000000000000 $ | 10.263,14 $ | 0,098913 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9.049,67 $ | 0,090895 $ |
| 2026-07-19 | 0,000000000000000000 $ | 52.432 $ | 0,095160 $ |
| 2026-07-18 | 0,000000000000000000 $ | 42.640 $ | 0,091421 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
