HBARX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 20.708 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 48.829 $ | 0,109966 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.349,71 $ | 0,112045 $ |
| 2026-06-08 | 0,000000000000000000 $ | 62.855 $ | 0,114904 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.655,62 $ | 0,114930 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.786,32 $ | 0,111697 $ |
| 2026-06-05 | 0,000000000000000000 $ | 60.929 $ | 0,112324 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.351,98 $ | 0,118091 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.253,70 $ | 0,120210 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.459,74 $ | 0,122176 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.979,79 $ | 0,129462 $ |
| 2026-05-31 | 0,000000000000000000 $ | 28.718 $ | 0,135353 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7.439,97 $ | 0,133037 $ |
| 2026-05-29 | 0,000000000000000000 $ | 340.618 $ | 0,138067 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12.239,48 $ | 0,128485 $ |
| 2026-05-27 | 0,000000000000000000 $ | 68.525 $ | 0,119496 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.762,58 $ | 0,121643 $ |
| 2026-05-25 | 0,000000000000000000 $ | 158,47 $ | 0,123203 $ |
| 2026-05-24 | 0,000000000000000000 $ | 61.574 $ | 0,123227 $ |
| 2026-05-23 | 0,000000000000000000 $ | 98.023 $ | 0,126877 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
