Hedron Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 27,48 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 607,99 $ | 0,000000006433 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.568,98 $ | 0,000000006577 $ |
| 2026-09-22 | 0,000000000000000000 $ | 798,67 $ | 0,000000006823 $ |
| 2026-09-21 | 0,000000000000000000 $ | 743,23 $ | 0,000000007908 $ |
| 2026-09-20 | 0,000000000000000000 $ | 72,29 $ | 0,000000006834 $ |
| 2026-09-19 | 0,000000000000000000 $ | 158,84 $ | 0,000000007262 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15,36 $ | 0,000000007291 $ |
| 2026-09-17 | 0,000000000000000000 $ | 198,03 $ | 0,000000006798 $ |
| 2026-09-16 | 0,000000000000000000 $ | 782,05 $ | 0,000000006912 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.422,37 $ | 0,000000006743 $ |
| 2026-09-14 | 0,000000000000000000 $ | 220,71 $ | 0,000000007240 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.590,42 $ | 0,000000007359 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.820,38 $ | 0,000000007169 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.272,75 $ | 0,000000007442 $ |
| 2026-09-10 | 0,000000000000000000 $ | 102,23 $ | 0,000000007696 $ |
| 2026-09-09 | 0,000000000000000000 $ | 62,05 $ | 0,000000007668 $ |
| 2026-09-08 | 0,000000000000000000 $ | 138,73 $ | 0,000000007575 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.053,14 $ | 0,000000007515 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.439,14 $ | 0,000000007715 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
