HelpKidz Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 6.212,96 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 6.256,91 $ | 0,00000768 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.241,23 $ | 0,00000747 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.065,37 $ | 0,00000737 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.803,29 $ | 0,00000731 $ |
| 2026-06-29 | 0,000000000000000000 $ | 55,50 $ | 0,00000712 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.022,31 $ | 0,00000738 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.925,97 $ | 0,00000746 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.321,97 $ | 0,00000760 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.219,34 $ | 0,00000749 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.283,25 $ | 0,00000756 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.532,58 $ | 0,00000773 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.633,77 $ | 0,00000788 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.866,48 $ | 0,00000780 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.548,15 $ | 0,00000788 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.271,44 $ | 0,00000778 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.492,98 $ | 0,00000775 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7.492,39 $ | 0,00000805 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.507,38 $ | 0,00000809 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.630,69 $ | 0,00000827 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
