HEX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 199.452 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 423.001 $ | 0,00156144 $ |
| 2026-08-11 | 0,000000000000000000 $ | 436.889 $ | 0,00156011 $ |
| 2026-08-10 | 0,000000000000000000 $ | 215.804 $ | 0,00176217 $ |
| 2026-08-09 | 0,000000000000000000 $ | 747.985 $ | 0,00164779 $ |
| 2026-08-08 | 0,000000000000000000 $ | 395.424 $ | 0,00147313 $ |
| 2026-08-07 | 0,000000000000000000 $ | 208.738 $ | 0,00159415 $ |
| 2026-08-06 | 0,000000000000000000 $ | 270.405 $ | 0,00132371 $ |
| 2026-08-05 | 0,000000000000000000 $ | 157.032 $ | 0,00118656 $ |
| 2026-08-04 | 0,000000000000000000 $ | 212.743 $ | 0,00110465 $ |
| 2026-08-03 | 0,000000000000000000 $ | 385.951 $ | 0,00098779 $ |
| 2026-08-02 | 0,000000000000000000 $ | 334.839 $ | 0,00111787 $ |
| 2026-08-01 | 0,000000000000000000 $ | 661.472 $ | 0,00099432 $ |
| 2026-07-31 | 0,000000000000000000 $ | 621.786 $ | 0,00081569 $ |
| 2026-07-30 | 0,000000000000000000 $ | 223.996 $ | 0,00113586 $ |
| 2026-07-29 | 0,000000000000000000 $ | 119.870 $ | 0,00067482 $ |
| 2026-07-28 | 0,000000000000000000 $ | 90.370 $ | 0,00059347 $ |
| 2026-07-27 | 0,000000000000000000 $ | 94.827 $ | 0,00052798 $ |
| 2026-07-26 | 0,000000000000000000 $ | 11.730,73 $ | 0,00052219 $ |
| 2026-07-25 | 0,000000000000000000 $ | 16.695,31 $ | 0,00047586 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
