HEX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 22.585 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 39.128 $ | 0,00044339 $ |
| 2026-06-27 | 0,000000000000000000 $ | 25.824 $ | 0,00044591 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27.806 $ | 0,00046660 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56.902 $ | 0,00047021 $ |
| 2026-06-24 | 0,000000000000000000 $ | 27.445 $ | 0,00046287 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56.287 $ | 0,00048720 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27.074 $ | 0,00050484 $ |
| 2026-06-21 | 0,000000000000000000 $ | 26.297 $ | 0,00048801 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58.407 $ | 0,00047460 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35.095 $ | 0,00047842 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43.338 $ | 0,00048920 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25.040 $ | 0,00049839 $ |
| 2026-06-16 | 0,000000000000000000 $ | 76.976 $ | 0,00052330 $ |
| 2026-06-15 | 0,000000000000000000 $ | 34.649 $ | 0,00051455 $ |
| 2026-06-14 | 0,000000000000000000 $ | 33.089 $ | 0,00046665 $ |
| 2026-06-13 | 0,000000000000000000 $ | 26.861 $ | 0,00044992 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42.976 $ | 0,00044660 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26.968 $ | 0,00043893 $ |
| 2026-06-10 | 0,000000000000000000 $ | 131.687 $ | 0,00042950 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
