HEXFIRE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 102,50 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 28,93 $ | 0,000000473960 $ |
| 2026-10-09 | 0,000000000000000000 $ | 408,08 $ | 0,000000473336 $ |
| 2026-10-08 | 0,000000000000000000 $ | 168,11 $ | 0,000000436624 $ |
| 2026-10-07 | 0,000000000000000000 $ | 91,03 $ | 0,000000437934 $ |
| 2026-10-06 | 0,000000000000000000 $ | 324,66 $ | 0,000000454845 $ |
| 2026-10-05 | 0,000000000000000000 $ | 120,56 $ | 0,000000487044 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.411,02 $ | 0,000000465863 $ |
| 2026-10-03 | 0,000000000000000000 $ | 260,80 $ | 0,000000436287 $ |
| 2026-10-02 | 0,000000000000000000 $ | 869,43 $ | 0,000000451581 $ |
| 2026-10-01 | 0,000000000000000000 $ | 104,27 $ | 0,000000451784 $ |
| 2026-09-30 | 0,000000000000000000 $ | 187,58 $ | 0,000000448486 $ |
| 2026-09-29 | 0,000000000000000000 $ | 50,16 $ | 0,000000461206 $ |
| 2026-09-28 | 0,000000000000000000 $ | 207,47 $ | 0,000000449783 $ |
| 2026-09-27 | 0,000000000000000000 $ | 116,34 $ | 0,000000485780 $ |
| 2026-09-26 | 0,000000000000000000 $ | 572,70 $ | 0,000000469249 $ |
| 2026-09-25 | 0,000000000000000000 $ | 264,00 $ | 0,000000491118 $ |
| 2026-09-24 | 0,000000000000000000 $ | 276,28 $ | 0,000000457420 $ |
| 2026-09-23 | 0,000000000000000000 $ | 176,12 $ | 0,000000442870 $ |
| 2026-09-22 | 0,000000000000000000 $ | 520,07 $ | 0,000000471849 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
