HF RealX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 1.035,58 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 99,52 $ | 0,00047047 $ |
| 2026-07-29 | 0,000000000000000000 $ | 814,01 $ | 0,00046347 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.275,22 $ | 0,00045301 $ |
| 2026-07-27 | 0,000000000000000000 $ | 381,15 $ | 0,00047013 $ |
| 2026-07-26 | 0,000000000000000000 $ | 270,15 $ | 0,00048442 $ |
| 2026-07-25 | 0,000000000000000000 $ | 294,46 $ | 0,00050459 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.508,40 $ | 0,00050500 $ |
| 2026-07-23 | 0,000000000000000000 $ | 62,68 $ | 0,00053598 $ |
| 2026-07-22 | 0,000000000000000000 $ | 243,26 $ | 0,00057792 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.161,27 $ | 0,00058375 $ |
| 2026-07-20 | 0,000000000000000000 $ | 764,35 $ | 0,00057930 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.700,79 $ | 0,00063457 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.186,16 $ | 0,00061749 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.372,83 $ | 0,00058217 $ |
| 2026-07-16 | 0,000000000000000000 $ | 18.684,40 $ | 0,00052710 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.306,41 $ | 0,00052285 $ |
| 2026-07-14 | 0,000000000000000000 $ | 99,62 $ | 0,00068539 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.967,68 $ | 0,00069568 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.533,12 $ | 0,00071527 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
