Hims & Hers Health, Inc. (Coinbase Tokenized Stock) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 61.695 $ | 3.194,93 $ | N/A |
| 2026-10-17 | 62.209 $ | 14.621,52 $ | 27,87 $ |
| 2026-10-16 | 62.216 $ | 31.162 $ | 28,10 $ |
| 2026-10-15 | 59.115 $ | 30.864 $ | 28,10 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.617,10 $ | 26,70 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.390,22 $ | 28,30 $ |
| 2026-10-12 | 0,000000000000000000 $ | 340,94 $ | 30,01 $ |
| 2026-10-11 | 0,000000000000000000 $ | 53.327 $ | 30,27 $ |
| 2026-10-10 | 0,000000000000000000 $ | 7.082,69 $ | 30,28 $ |
| 2026-10-09 | 0,000000000000000000 $ | 26.666 $ | 28,35 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11.267,34 $ | 28,90 $ |
| 2026-10-07 | 0,000000000000000000 $ | 33.490 $ | 28,75 $ |
| 2026-10-06 | -1,000 $ | 25.032 $ | 28,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
