Hippo Wallet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 26,51 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 3,99 $ | 0,00279210 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13,74 $ | 0,00285467 $ |
| 2026-09-07 | 0,000000000000000000 $ | 18,73 $ | 0,00286707 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4,24 $ | 0,00291240 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7,52 $ | 0,00285872 $ |
| 2026-09-04 | 0,000000000000000000 $ | 16,58 $ | 0,00282198 $ |
| 2026-09-03 | 0,000000000000000000 $ | 25,28 $ | 0,00287103 $ |
| 2026-09-02 | 0,000000000000000000 $ | 35,43 $ | 0,00275554 $ |
| 2026-09-01 | 0,000000000000000000 $ | 18,70 $ | 0,00279116 $ |
| 2026-08-31 | 0,000000000000000000 $ | 21,88 $ | 0,00280561 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,50 $ | 0,00276946 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10,09 $ | 0,00279771 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10,11 $ | 0,00279239 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12,71 $ | 0,00279782 $ |
| 2026-08-26 | 0,000000000000000000 $ | 32,76 $ | 0,00284380 $ |
| 2026-08-25 | 0,000000000000000000 $ | 28,05 $ | 0,00279713 $ |
| 2026-08-24 | 0,000000000000000000 $ | 26,79 $ | 0,00284599 $ |
| 2026-08-23 | 0,000000000000000000 $ | 24,06 $ | 0,00285458 $ |
| 2026-08-22 | 0,000000000000000000 $ | 28,44 $ | 0,00278757 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
