Hokkaidu Inu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 207.883 $ | 109,59 $ | N/A |
| 2026-07-13 | 169.534 $ | 332,51 $ | 0,000000000001713 $ |
| 2026-07-12 | 200.634 $ | 159,77 $ | 0,000000000002027 $ |
| 2026-07-11 | 162.694 $ | 224,42 $ | 0,000000000001644 $ |
| 2026-07-10 | 201.919 $ | 1.146,67 $ | 0,000000000002040 $ |
| 2026-07-09 | 212.199 $ | 448,46 $ | 0,000000000002144 $ |
| 2026-07-08 | 213.975 $ | 1,86 $ | 0,000000000002162 $ |
| 2026-07-07 | 218.330 $ | 13,11 $ | 0,000000000002206 $ |
| 2026-07-06 | 221.671 $ | 262,33 $ | 0,000000000002239 $ |
| 2026-07-05 | 221.506 $ | 262,66 $ | 0,000000000002238 $ |
| 2026-07-04 | 224.017 $ | 2,35 $ | 0,000000000002263 $ |
| 2026-07-03 | 218.980 $ | 34,51 $ | 0,000000000002212 $ |
| 2026-07-02 | 211.755 $ | 17,21 $ | 0,000000000002139 $ |
| 2026-07-01 | 208.523 $ | 3,63 $ | 0,000000000002107 $ |
| 2026-06-30 | 204.201 $ | 5,96 $ | 0,000000000002063 $ |
| 2026-06-29 | 207.890 $ | 8,03 $ | 0,000000000002100 $ |
| 2026-06-28 | 198.576 $ | 6,78 $ | 0,000000000002006 $ |
| 2026-06-27 | 197.728 $ | 64,01 $ | 0,000000000001998 $ |
| 2026-06-26 | 203.899 $ | 4,00 $ | 0,000000000002060 $ |
| 2026-06-25 | 202.491 $ | 8,46 $ | 0,000000000002046 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
