Holdstation [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 99.643 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 102.525 $ | 0,223871 $ |
| 2026-07-06 | 0,000000000000000000 $ | 104.985 $ | 0,222998 $ |
| 2026-07-05 | 0,000000000000000000 $ | 83.345 $ | 0,230715 $ |
| 2026-07-04 | 0,000000000000000000 $ | 114.160 $ | 0,248625 $ |
| 2026-07-03 | 0,000000000000000000 $ | 118.655 $ | 0,240505 $ |
| 2026-07-02 | 0,000000000000000000 $ | 166.846 $ | 0,246488 $ |
| 2026-07-01 | 0,000000000000000000 $ | 123.987 $ | 0,242062 $ |
| 2026-06-30 | 0,000000000000000000 $ | 100.492 $ | 0,242044 $ |
| 2026-06-29 | 0,000000000000000000 $ | 93.178 $ | 0,242725 $ |
| 2026-06-28 | 0,000000000000000000 $ | 94.668 $ | 0,238482 $ |
| 2026-06-27 | 0,000000000000000000 $ | 95.726 $ | 0,240447 $ |
| 2026-06-26 | 0,000000000000000000 $ | 84.319 $ | 0,221589 $ |
| 2026-06-25 | 0,000000000000000000 $ | 109.011 $ | 0,215326 $ |
| 2026-06-24 | 0,000000000000000000 $ | 82.279 $ | 0,207880 $ |
| 2026-06-23 | 0,000000000000000000 $ | 87.928 $ | 0,209727 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79.147 $ | 0,206173 $ |
| 2026-06-21 | 0,000000000000000000 $ | 79.131 $ | 0,205321 $ |
| 2026-06-20 | 0,000000000000000000 $ | 78.962 $ | 0,205180 $ |
| 2026-06-19 | 0,000000000000000000 $ | 70.352 $ | 0,203729 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
