Honey Badger Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 2.146,91 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 1.253,91 $ | 0,02594935 $ |
| 2026-06-16 | 0,000000000000000000 $ | 371,30 $ | 0,02602129 $ |
| 2026-06-15 | 0,000000000000000000 $ | 101,21 $ | 0,02574836 $ |
| 2026-06-14 | 0,000000000000000000 $ | 97,95 $ | 0,02474374 $ |
| 2026-06-13 | 0,000000000000000000 $ | 324,89 $ | 0,02418616 $ |
| 2026-06-12 | 0,000000000000000000 $ | 274,36 $ | 0,02379250 $ |
| 2026-06-11 | 0,000000000000000000 $ | 653,26 $ | 0,02405589 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.081,12 $ | 0,02313216 $ |
| 2026-06-09 | 0,000000000000000000 $ | 253,43 $ | 0,02337493 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.167,28 $ | 0,02476165 $ |
| 2026-06-07 | 0,000000000000000000 $ | 329,64 $ | 0,02465066 $ |
| 2026-06-06 | 0,000000000000000000 $ | 643,11 $ | 0,02214875 $ |
| 2026-06-05 | 0,000000000000000000 $ | 394,52 $ | 0,02248362 $ |
| 2026-06-04 | 0,000000000000000000 $ | 503,44 $ | 0,02495827 $ |
| 2026-06-03 | 0,000000000000000000 $ | 772,72 $ | 0,02567749 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4,14 $ | 0,02615282 $ |
| 2026-06-01 | 0,000000000000000000 $ | 52,11 $ | 0,02746004 $ |
| 2026-05-31 | 0,000000000000000000 $ | 30,32 $ | 0,02755853 $ |
| 2026-05-30 | 0,000000000000000000 $ | 501,08 $ | 0,02766085 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
