HOODOG Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 18.845,06 $ | 11,67 $ | N/A |
| 2026-07-09 | 18.353,18 $ | 23,38 $ | 0,000000000018353 $ |
| 2026-07-08 | 18.228,47 $ | 413,01 $ | 0,000000000018228 $ |
| 2026-07-07 | 20.650 $ | 468,68 $ | 0,000000000020650 $ |
| 2026-07-06 | 18.362,90 $ | 9,49 $ | 0,000000000018363 $ |
| 2026-07-05 | 18.233,32 $ | 47,83 $ | 0,000000000018233 $ |
| 2026-07-04 | 18.521,36 $ | 7,69 $ | 0,000000000018521 $ |
| 2026-07-03 | 18.296,80 $ | 15,18 $ | 0,000000000018297 $ |
| 2026-07-02 | 17.679,99 $ | 13,89 $ | 0,000000000017680 $ |
| 2026-07-01 | 16.737,82 $ | 19,47 $ | 0,000000000016738 $ |
| 2026-06-30 | 16.521,87 $ | 8,85 $ | 0,000000000016522 $ |
| 2026-06-29 | 16.722,79 $ | 8,96 $ | 0,000000000016723 $ |
| 2026-06-28 | 16.377,80 $ | 12,07 $ | 0,000000000016378 $ |
| 2026-06-27 | 16.796,32 $ | 191,08 $ | 0,000000000016796 $ |
| 2026-06-26 | 17.782,52 $ | 311,94 $ | 0,000000000017783 $ |
| 2026-06-25 | 18.721,07 $ | 227,86 $ | 0,000000000018721 $ |
| 2026-06-24 | 20.163 $ | 54,69 $ | 0,000000000020163 $ |
| 2026-06-23 | 20.457 $ | 10,19 $ | 0,000000000020457 $ |
| 2026-06-22 | 21.385 $ | 22,00 $ | 0,000000000021385 $ |
| 2026-06-20 | 21.597 $ | 2,17 $ | 0,000000000021597 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
