Husky Avax Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 122.817 $ | 61,04 $ | N/A |
| 2026-07-08 | 123.168 $ | 62,01 $ | 0,000000001393 $ |
| 2026-07-07 | 142.503 $ | 931,79 $ | 0,000000001612 $ |
| 2026-07-06 | 139.752 $ | 321,95 $ | 0,000000001581 $ |
| 2026-07-05 | 146.408 $ | 2,07 $ | 0,000000001656 $ |
| 2026-07-04 | 146.962 $ | 210,96 $ | 0,000000001663 $ |
| 2026-07-03 | 163.547 $ | 2.633,90 $ | 0,000000001850 $ |
| 2026-07-02 | 124.539 $ | 1,17 $ | 0,000000001409 $ |
| 2026-07-01 | 122.228 $ | 703,29 $ | 0,000000001383 $ |
| 2026-06-30 | 116.162 $ | 31,27 $ | 0,000000001314 $ |
| 2026-06-29 | 121.558 $ | 296,59 $ | 0,000000001375 $ |
| 2026-06-28 | 119.434 $ | 46,43 $ | 0,000000001351 $ |
| 2026-06-27 | 121.787 $ | 142,45 $ | 0,000000001378 $ |
| 2026-06-26 | 126.105 $ | 21,32 $ | 0,000000001427 $ |
| 2026-06-25 | 123.542 $ | 758,77 $ | 0,000000001398 $ |
| 2026-06-24 | 116.753 $ | 178,23 $ | 0,000000001321 $ |
| 2026-06-23 | 121.314 $ | 268,89 $ | 0,000000001372 $ |
| 2026-06-22 | 112.757 $ | 303,50 $ | 0,000000001276 $ |
| 2026-06-21 | 118.929 $ | 269,93 $ | 0,000000001346 $ |
| 2026-06-20 | 120.486 $ | 4,12 $ | 0,000000001363 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
