Hyper Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 111,70 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 112,15 $ | 0,000000010860 $ |
| 2026-06-08 | 0,000000000000000000 $ | 376,91 $ | 0,000000010904 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,85 $ | 0,000000011718 $ |
| 2026-06-06 | 0,000000000000000000 $ | 524,82 $ | 0,000000009592 $ |
| 2026-06-05 | 0,000000000000000000 $ | 38,29 $ | 0,000000009725 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8,59 $ | 0,000000011006 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,58 $ | 0,000000011647 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9,63 $ | 0,000000011638 $ |
| 2026-06-01 | 0,000000000000000000 $ | 28,37 $ | 0,000000013026 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18,97 $ | 0,000000013600 $ |
| 2026-05-30 | 0,000000000000000000 $ | 45,00 $ | 0,000000013642 $ |
| 2026-05-29 | 0,000000000000000000 $ | 609,59 $ | 0,000000012650 $ |
| 2026-05-28 | 0,000000000000000000 $ | 207,95 $ | 0,000000012756 $ |
| 2026-05-27 | 0,000000000000000000 $ | 104,46 $ | 0,000000013620 $ |
| 2026-05-26 | 0,000000000000000000 $ | 102,98 $ | 0,000000013873 $ |
| 2026-05-25 | 0,000000000000000000 $ | 50.348 $ | 0,000000013678 $ |
| 2026-05-24 | 0,000000000000000000 $ | 62,06 $ | 0,000000313220 $ |
| 2026-05-23 | 0,000000000000000000 $ | 102,50 $ | 0,000000015360 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,67 $ | 0,000000014784 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
