Hyper USD Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 26.000 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 26.708 $ | 1,000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.973,11 $ | 0,999621 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.740,84 $ | 0,999527 $ |
| 2026-06-29 | 0,000000000000000000 $ | 19.899,28 $ | 0,999552 $ |
| 2026-06-28 | 0,000000000000000000 $ | 125.042 $ | 0,995213 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.957,83 $ | 0,999025 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.391,93 $ | 0,998605 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.408,95 $ | 0,998638 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11.866,97 $ | 0,998986 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.058,23 $ | 0,999552 $ |
| 2026-06-22 | 0,000000000000000000 $ | 42.207 $ | 0,999619 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24.321 $ | 1,000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 64.618 $ | 0,999849 $ |
| 2026-06-19 | 0,000000000000000000 $ | 356.343 $ | 0,999814 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.550,16 $ | 0,999068 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24.170 $ | 0,995182 $ |
| 2026-06-16 | 0,000000000000000000 $ | 102.405 $ | 0,999407 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10.915,25 $ | 0,998803 $ |
| 2026-06-14 | 0,000000000000000000 $ | 95.381 $ | 0,999438 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
