HyperCycle Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 54,61 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 50,41 $ | 0,00408666 $ |
| 2026-08-11 | 0,000000000000000000 $ | 508,68 $ | 0,00408650 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.952,73 $ | 0,00403485 $ |
| 2026-08-09 | 0,000000000000000000 $ | 145,76 $ | 0,00405008 $ |
| 2026-08-08 | 0,000000000000000000 $ | 331,54 $ | 0,00435712 $ |
| 2026-08-07 | 0,000000000000000000 $ | 115,01 $ | 0,00439699 $ |
| 2026-08-06 | 0,000000000000000000 $ | 204,01 $ | 0,00440311 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.038,65 $ | 0,00443587 $ |
| 2026-08-04 | 0,000000000000000000 $ | 143,09 $ | 0,00436194 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.516,96 $ | 0,00441890 $ |
| 2026-08-01 | 0,000000000000000000 $ | 28,48 $ | 0,00435334 $ |
| 2026-07-31 | 0,000000000000000000 $ | 15,02 $ | 0,00460956 $ |
| 2026-07-30 | 0,000000000000000000 $ | 26,05 $ | 0,00467436 $ |
| 2026-07-29 | 0,000000000000000000 $ | 77,31 $ | 0,00471058 $ |
| 2026-07-28 | 0,000000000000000000 $ | 112,13 $ | 0,00477201 $ |
| 2026-07-27 | 0,000000000000000000 $ | 37,31 $ | 0,00469408 $ |
| 2026-07-23 | 0,000000000000000000 $ | 265,44 $ | 0,00485306 $ |
| 2026-07-22 | 0,000000000000000000 $ | 477,64 $ | 0,00479935 $ |
| 2026-07-21 | 0,000000000000000000 $ | 135,73 $ | 0,00476699 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
