Icosa Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 8.975,35 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 1.517,71 $ | 0,00408864 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.343,07 $ | 0,00392546 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.429,82 $ | 0,00395122 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.805,09 $ | 0,00433836 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.567,41 $ | 0,00456820 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12.081,62 $ | 0,00493069 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.165,73 $ | 0,00507151 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.469,35 $ | 0,00482819 $ |
| 2026-06-02 | 0,000000000000000000 $ | 931,81 $ | 0,00457909 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.698,90 $ | 0,00466984 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.217,36 $ | 0,00441782 $ |
| 2026-05-30 | 0,000000000000000000 $ | 411,44 $ | 0,00467330 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.277,01 $ | 0,00456537 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.815,00 $ | 0,00443930 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.562,36 $ | 0,00460441 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.197,20 $ | 0,00440576 $ |
| 2026-05-25 | 0,000000000000000000 $ | 27.243 $ | 0,00521639 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.324,44 $ | 0,00503756 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6.306,83 $ | 0,00590713 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
