ICPSwap Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 3.333,22 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 6.895,38 $ | 0,00250002 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.148,02 $ | 0,00260058 $ |
| 2026-10-11 | 0,000000000000000000 $ | 209,36 $ | 0,00229794 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.090,04 $ | 0,00268957 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.038,78 $ | 0,00261769 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.318,41 $ | 0,00250760 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.192,36 $ | 0,00281315 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.062,77 $ | 0,00298712 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.623,15 $ | 0,00321311 $ |
| 2026-10-04 | 0,000000000000000000 $ | 456,55 $ | 0,00300665 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.277,50 $ | 0,00298650 $ |
| 2026-10-02 | 0,000000000000000000 $ | 389,12 $ | 0,00291732 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15.655,90 $ | 0,00289593 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.239,29 $ | 0,00293846 $ |
| 2026-09-29 | 0,000000000000000000 $ | 715,46 $ | 0,00312490 $ |
| 2026-09-28 | 0,000000000000000000 $ | 260,18 $ | 0,00282779 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.682,21 $ | 0,00285028 $ |
| 2026-09-26 | 0,000000000000000000 $ | 833,90 $ | 0,00290038 $ |
| 2026-09-25 | 0,000000000000000000 $ | 861,14 $ | 0,00291055 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
