iETH v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 160.446 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 166.483 $ | 0,000000000000000000 $ | 2.937,23 $ |
| 2026-08-21 | 154.088 $ | 0,000000000000000000 $ | 3.047,74 $ |
| 2026-08-20 | 149.349 $ | 0,000000000000000000 $ | 2.820,83 $ |
| 2026-08-19 | 126.812 $ | 0,000000000000000000 $ | 2.733,89 $ |
| 2026-08-18 | 126.577 $ | 0,000000000000000000 $ | 2.321,34 $ |
| 2026-08-17 | 123.994 $ | 0,000000000000000000 $ | 2.317,04 $ |
| 2026-08-16 | 124.464 $ | 0,000000000000000000 $ | 2.269,76 $ |
| 2026-08-15 | 124.501 $ | 0,000000000000000000 $ | 2.278,36 $ |
| 2026-08-14 | 124.886 $ | 0,000000000000000000 $ | 2.277,07 $ |
| 2026-08-13 | 124.405 $ | 0,000000000000000000 $ | 2.284,11 $ |
| 2026-08-12 | 124.518 $ | 0,000000000000000000 $ | 2.275,33 $ |
| 2026-08-11 | 123.909 $ | 0,000000000000000000 $ | 2.277,39 $ |
| 2026-08-10 | 126.433 $ | 0,000000000000000000 $ | 2.266,25 $ |
| 2026-08-09 | 126.900 $ | 0,000000000000000000 $ | 2.312,41 $ |
| 2026-08-08 | 126.643 $ | 0,000000000000000000 $ | 2.320,96 $ |
| 2026-08-07 | 125.957 $ | 0,000000000000000000 $ | 2.316,24 $ |
| 2026-08-06 | 126.382 $ | 0,000000000000000000 $ | 2.303,70 $ |
| 2026-08-05 | 123.894 $ | 0,000000000000000000 $ | 2.311,48 $ |
| 2026-08-04 | 122.912 $ | 0,000000000000000000 $ | 2.265,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
