ILLU Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 104.019 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 344.461 $ | 27,18 $ |
| 2026-08-08 | 0,000000000000000000 $ | 349.578 $ | 27,08 $ |
| 2026-08-07 | 0,000000000000000000 $ | 344.027 $ | 27,09 $ |
| 2026-08-06 | 0,000000000000000000 $ | 341.241 $ | 27,08 $ |
| 2026-08-05 | 0,000000000000000000 $ | 317.713 $ | 27,08 $ |
| 2026-08-04 | 0,000000000000000000 $ | 326.796 $ | 27,08 $ |
| 2026-08-03 | 0,000000000000000000 $ | 308.815 $ | 27,08 $ |
| 2026-08-02 | 0,000000000000000000 $ | 343.393 $ | 27,18 $ |
| 2026-08-01 | 0,000000000000000000 $ | 341.004 $ | 27,08 $ |
| 2026-07-31 | 0,000000000000000000 $ | 350.234 $ | 27,08 $ |
| 2026-07-30 | 0,000000000000000000 $ | 307.927 $ | 27,08 $ |
| 2026-07-29 | 0,000000000000000000 $ | 335.937 $ | 27,07 $ |
| 2026-07-28 | 0,000000000000000000 $ | 310.588 $ | 27,08 $ |
| 2026-07-27 | 0,000000000000000000 $ | 321.215 $ | 27,08 $ |
| 2026-07-26 | 0,000000000000000000 $ | 316.260 $ | 27,18 $ |
| 2026-07-25 | 0,000000000000000000 $ | 311.555 $ | 27,18 $ |
| 2026-07-24 | 0,000000000000000000 $ | 359.506 $ | 27,08 $ |
| 2026-07-23 | 0,000000000000000000 $ | 334.971 $ | 27,18 $ |
| 2026-07-22 | 0,000000000000000000 $ | 335.193 $ | 27,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
