IMPLS Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 73,77 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 37,24 $ | 0,069837 $ |
| 2026-03-22 | 0,000000000000000000 $ | 29,12 $ | 0,066540 $ |
| 2026-03-21 | 0,000000000000000000 $ | 102,78 $ | 0,070353 $ |
| 2026-03-20 | 0,000000000000000000 $ | 40,74 $ | 0,071559 $ |
| 2026-03-19 | 0,000000000000000000 $ | 79,55 $ | 0,073445 $ |
| 2026-03-18 | 0,000000000000000000 $ | 57,29 $ | 0,071866 $ |
| 2026-03-17 | 0,000000000000000000 $ | 39,56 $ | 0,073861 $ |
| 2026-03-16 | 0,000000000000000000 $ | 460,17 $ | 0,077133 $ |
| 2026-03-15 | 0,000000000000000000 $ | 30,79 $ | 0,075697 $ |
| 2026-03-14 | 0,000000000000000000 $ | 79,59 $ | 0,082614 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11,46 $ | 0,080659 $ |
| 2026-03-12 | 0,000000000000000000 $ | 13,11 $ | 0,077944 $ |
| 2026-03-11 | 0,000000000000000000 $ | 27,49 $ | 0,077629 $ |
| 2026-03-10 | 0,000000000000000000 $ | 53,48 $ | 0,081253 $ |
| 2026-03-09 | 0,000000000000000000 $ | 143,28 $ | 0,081893 $ |
| 2026-03-08 | 0,000000000000000000 $ | 143,06 $ | 0,078645 $ |
| 2026-03-07 | 0,000000000000000000 $ | 70,65 $ | 0,077876 $ |
| 2026-03-06 | 0,000000000000000000 $ | 137,95 $ | 0,070479 $ |
| 2026-03-05 | 0,000000000000000000 $ | 22,01 $ | 0,080804 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
