IMPLS Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 23,28 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 40,79 $ | 0,04281274 $ |
| 2026-06-09 | 0,000000000000000000 $ | 16,85 $ | 0,04271467 $ |
| 2026-06-08 | 0,000000000000000000 $ | 70,21 $ | 0,04228683 $ |
| 2026-06-07 | 0,000000000000000000 $ | 70,87 $ | 0,04463074 $ |
| 2026-06-06 | 0,000000000000000000 $ | 71,79 $ | 0,04599761 $ |
| 2026-06-05 | 0,000000000000000000 $ | 569,62 $ | 0,04813625 $ |
| 2026-06-04 | 0,000000000000000000 $ | 81,79 $ | 0,051471 $ |
| 2026-06-03 | 0,000000000000000000 $ | 30,83 $ | 0,067689 $ |
| 2026-06-02 | 0,000000000000000000 $ | 40,76 $ | 0,069233 $ |
| 2026-06-01 | 0,000000000000000000 $ | 19,70 $ | 0,070535 $ |
| 2026-05-31 | 0,000000000000000000 $ | 33,80 $ | 0,069077 $ |
| 2026-05-30 | 0,000000000000000000 $ | 118,55 $ | 0,069310 $ |
| 2026-05-29 | 0,000000000000000000 $ | 14,78 $ | 0,066058 $ |
| 2026-05-28 | 0,000000000000000000 $ | 71,50 $ | 0,070345 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6,51 $ | 0,070861 $ |
| 2026-05-26 | 0,000000000000000000 $ | 19,81 $ | 0,072452 $ |
| 2026-05-25 | 0,000000000000000000 $ | 24,76 $ | 0,076184 $ |
| 2026-05-24 | 0,000000000000000000 $ | 20,92 $ | 0,073930 $ |
| 2026-05-23 | 0,000000000000000000 $ | 34,34 $ | 0,074093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
