Inu Inu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 351.967 $ | 102,00 $ | N/A |
| 2026-07-06 | 354.714 $ | 307,94 $ | 0,000000000810004 $ |
| 2026-07-05 | 350.613 $ | 1.123,76 $ | 0,000000000800584 $ |
| 2026-07-04 | 345.723 $ | 208,49 $ | 0,000000000787159 $ |
| 2026-07-03 | 340.579 $ | 439,26 $ | 0,000000000775116 $ |
| 2026-07-02 | 330.001 $ | 1.151,64 $ | 0,000000000751041 $ |
| 2026-07-01 | 307.851 $ | 206,84 $ | 0,000000000700224 $ |
| 2026-06-30 | 301.422 $ | 576,37 $ | 0,000000000685485 $ |
| 2026-06-29 | 311.386 $ | 555,62 $ | 0,000000000707706 $ |
| 2026-06-28 | 302.728 $ | 619,92 $ | 0,000000000687876 $ |
| 2026-06-27 | 302.600 $ | 800,05 $ | 0,000000000685618 $ |
| 2026-06-26 | 297.918 $ | 479,39 $ | 0,000000000675010 $ |
| 2026-06-25 | 293.113 $ | 220,55 $ | 0,000000000663768 $ |
| 2026-06-24 | 303.368 $ | 31,44 $ | 0,000000000686899 $ |
| 2026-06-23 | 312.200 $ | 113,91 $ | 0,000000000706738 $ |
| 2026-06-22 | 322.421 $ | 162,35 $ | 0,000000000729876 $ |
| 2026-06-21 | 318.586 $ | 1.259,94 $ | 0,000000000720971 $ |
| 2026-06-20 | 317.801 $ | 278,97 $ | 0,000000000717176 $ |
| 2026-06-19 | 311.160 $ | 113,23 $ | 0,000000000701949 $ |
| 2026-06-18 | 310.575 $ | 24,41 $ | 0,000000000700343 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
