iShares 0-3 Month Treasury Bond ETF • Robinhood Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 985.482 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 758.163 $ | 0,000000000000000000 $ | 100,98 $ |
| 2026-08-26 | 595.724 $ | 0,000000000000000000 $ | 100,96 $ |
| 2026-08-25 | 760.808 $ | 0,000000000000000000 $ | 100,95 $ |
| 2026-08-24 | 760.657 $ | 0,000000000000000000 $ | 100,95 $ |
| 2026-08-23 | 760.657 $ | 0,000000000000000000 $ | 100,93 $ |
| 2026-08-22 | 760.657 $ | 0,000000000000000000 $ | 100,93 $ |
| 2026-08-21 | 787.041 $ | 0,000000000000000000 $ | 100,93 $ |
| 2026-08-20 | 834.512 $ | 0,000000000000000000 $ | 100,88 $ |
| 2026-08-19 | 874.299 $ | 0,000000000000000000 $ | 100,88 $ |
| 2026-08-18 | 713.033 $ | 0,000000000000000000 $ | 100,86 $ |
| 2026-08-17 | 755.005 $ | 0,000000000000000000 $ | 100,86 $ |
| 2026-08-16 | 755.005 $ | 0,000000000000000000 $ | 100,85 $ |
| 2026-08-15 | 754.929 $ | 0,000000000000000000 $ | 100,85 $ |
| 2026-08-14 | 1.019.721 $ | 0,000000000000000000 $ | 100,84 $ |
| 2026-08-13 | 886.279 $ | 0,000000000000000000 $ | 100,83 $ |
| 2026-08-12 | 927.195 $ | 0,000000000000000000 $ | 100,83 $ |
| 2026-08-11 | 1.309.697 $ | 0,000000000000000000 $ | 100,82 $ |
| 2026-08-10 | 815.596 $ | 0,000000000000000000 $ | 100,80 $ |
| 2026-08-09 | 813.707 $ | 0,000000000000000000 $ | 100,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
