iShares Silver Trust (Ondo Tokenized Stock) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-14	24.722.377 $	2.125.095 $	N/A
2026-10-13	25.359.034 $	1.896.590 $	53,43 $
2026-10-12	25.410.193 $	1.336.019 $	54,37 $
2026-10-11	25.512.356 $	1.390.954 $	54,50 $
2026-10-10	25.568.101 $	2.059.924 $	54,71 $
2026-10-09	25.125.072 $	2.481.309 $	54,81 $
2026-10-08	25.048.974 $	1.692.781 $	53,70 $
2026-10-07	25.583.950 $	1.712.381 $	53,99 $
2026-10-06	25.419.083 $	1.699.539 $	55,39 $
2026-10-05	25.344.998 $	1.202.480 $	55,11 $
2026-10-04	25.160.861 $	1.435.006 $	55,02 $
2026-10-03	25.134.748 $	2.216.814 $	54,65 $
2026-10-02	25.263.154 $	1.991.343 $	54,77 $
2026-10-01	25.045.699 $	2.297.845 $	55,23 $
2026-09-30	25.344.262 $	1.867.279 $	54,66 $
2026-09-29	24.910.051 $	2.986.328 $	55,60 $
2026-09-28	25.480.296 $	1.331.434 $	55,01 $
2026-09-27	25.551.113 $	1.459.377 $	57,79 $
2026-09-26	25.586.389 $	2.159.166 $	57,92 $
2026-09-25	25.414.451 $	2.009.253 $	58,01 $