IZKY Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 19.014,59 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 19.556,71 $ | 0,00003090 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18.998,27 $ | 0,00003090 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18.967,42 $ | 0,00003551 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.773,15 $ | 0,00003561 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.761,37 $ | 0,00003665 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.736,93 $ | 0,00003690 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.682,85 $ | 0,00003717 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18.533,02 $ | 0,00003718 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19.025,61 $ | 0,00003788 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18.719,85 $ | 0,00003774 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18.867,90 $ | 0,00003734 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19.428,59 $ | 0,00003734 $ |
| 2026-06-17 | 0,000000000000000000 $ | 21.092 $ | 0,00003863 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18.899,16 $ | 0,00004026 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.562,07 $ | 0,00004485 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18.892,54 $ | 0,00004411 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19.319,80 $ | 0,00004434 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21.258 $ | 0,00004306 $ |
| 2026-06-11 | 0,000000000000000000 $ | 19.951,76 $ | 0,00004261 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
