Kai Ken Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 166.016 $ | 17,05 $ | N/A |
| 2026-03-23 | 158.794 $ | 320,37 $ | 0,000000000394552 $ |
| 2026-03-22 | 166.476 $ | 572,18 $ | 0,000000000377461 $ |
| 2026-03-21 | 175.571 $ | 447,33 $ | 0,000000000395721 $ |
| 2026-03-20 | 177.079 $ | 329,84 $ | 0,000000000417341 $ |
| 2026-03-19 | 185.741 $ | 1.223,02 $ | 0,000000000420925 $ |
| 2026-03-18 | 194.528 $ | 4.370,07 $ | 0,000000000441869 $ |
| 2026-03-17 | 166.106 $ | 139,70 $ | 0,000000000462020 $ |
| 2026-03-16 | 150.196 $ | 114,15 $ | 0,000000000394841 $ |
| 2026-03-15 | 145.633 $ | 8,17 $ | 0,000000000356497 $ |
| 2026-03-14 | 147.398 $ | 93,56 $ | 0,000000000346176 $ |
| 2026-03-13 | 145.704 $ | 25,85 $ | 0,000000000350372 $ |
| 2026-03-12 | 143.496 $ | 436,35 $ | 0,000000000345805 $ |
| 2026-03-11 | 145.675 $ | 298,49 $ | 0,000000000341527 $ |
| 2026-03-10 | 141.749 $ | 5,34 $ | 0,000000000346443 $ |
| 2026-03-09 | 138.508 $ | 4,26 $ | 0,000000000336653 $ |
| 2026-03-08 | 142.139 $ | 508,06 $ | 0,000000000329240 $ |
| 2026-03-07 | 146.293 $ | 4,07 $ | 0,000000000337872 $ |
| 2026-03-06 | 152.276 $ | 40,12 $ | 0,000000000347746 $ |
| 2026-03-05 | 156.988 $ | 2.148,17 $ | 0,000000000361968 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
