Kaizen.Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 7.659,34 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 8.101,21 $ | 0,00023448 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7.635,32 $ | 0,00023360 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7.600,12 $ | 0,00023357 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.471,41 $ | 0,00023361 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.958,42 $ | 0,00023331 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.959,18 $ | 0,00023382 $ |
| 2026-07-20 | 0,000000000000000000 $ | 7.211,56 $ | 0,00023379 $ |
| 2026-07-19 | 0,000000000000000000 $ | 7.045,13 $ | 0,00023438 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.166,59 $ | 0,00023311 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8.761,20 $ | 0,00023446 $ |
| 2026-07-16 | 0,000000000000000000 $ | 12.454,43 $ | 0,00023366 $ |
| 2026-07-15 | 0,000000000000000000 $ | 8.682,17 $ | 0,00023507 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.862,55 $ | 0,00021568 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5.388,44 $ | 0,00020918 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5.550,96 $ | 0,00019562 $ |
| 2026-07-11 | 0,000000000000000000 $ | 6.588,23 $ | 0,00019505 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.614,14 $ | 0,00019503 $ |
| 2026-07-09 | 0,000000000000000000 $ | 5.631,42 $ | 0,00019409 $ |
| 2026-07-08 | 0,000000000000000000 $ | 10.078,29 $ | 0,00019376 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
