KalyChain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 1.530,83 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 29.068 $ | 0,00098186 $ |
| 2026-08-20 | 0,000000000000000000 $ | 182.723 $ | 0,00124431 $ |
| 2026-08-19 | 0,000000000000000000 $ | 570.426 $ | 0,00123019 $ |
| 2026-08-18 | 0,000000000000000000 $ | 588.603 $ | 0,00174903 $ |
| 2026-08-17 | 0,000000000000000000 $ | 589.214 $ | 0,00220906 $ |
| 2026-08-16 | 0,000000000000000000 $ | 548.651 $ | 0,00220895 $ |
| 2026-08-15 | 0,000000000000000000 $ | 545.632 $ | 0,00220864 $ |
| 2026-08-14 | 0,000000000000000000 $ | 585.686 $ | 0,00221163 $ |
| 2026-08-13 | 0,000000000000000000 $ | 571.937 $ | 0,00221175 $ |
| 2026-08-12 | 0,000000000000000000 $ | 560.638 $ | 0,00221457 $ |
| 2026-08-11 | 0,000000000000000000 $ | 569.960 $ | 0,00221286 $ |
| 2026-08-10 | 0,000000000000000000 $ | 569.023 $ | 0,00230805 $ |
| 2026-08-09 | 0,000000000000000000 $ | 492.511 $ | 0,00237794 $ |
| 2026-08-08 | 0,000000000000000000 $ | 480.921 $ | 0,00238099 $ |
| 2026-08-07 | 0,000000000000000000 $ | 567.546 $ | 0,00237892 $ |
| 2026-08-06 | 0,000000000000000000 $ | 589.172 $ | 0,00248047 $ |
| 2026-08-05 | 0,000000000000000000 $ | 587.611 $ | 0,00248919 $ |
| 2026-08-04 | 0,000000000000000000 $ | 589.931 $ | 0,00248542 $ |
| 2026-08-03 | 0,000000000000000000 $ | 589.796 $ | 0,00250997 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
