Kanga Exchange Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 165.469 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 156.056 $ | 0,996624 $ |
| 2026-07-12 | 0,000000000000000000 $ | 168.645 $ | 1,009 $ |
| 2026-07-11 | 0,000000000000000000 $ | 151.975 $ | 1,012 $ |
| 2026-07-10 | 0,000000000000000000 $ | 168.932 $ | 1,014 $ |
| 2026-07-09 | 0,000000000000000000 $ | 168.917 $ | 1,017 $ |
| 2026-07-08 | 0,000000000000000000 $ | 344.167 $ | 1,039 $ |
| 2026-07-07 | 0,000000000000000000 $ | 296.522 $ | 1,042 $ |
| 2026-07-06 | 0,000000000000000000 $ | 354.682 $ | 1,041 $ |
| 2026-07-05 | 0,000000000000000000 $ | 320.953 $ | 1,073 $ |
| 2026-07-04 | 0,000000000000000000 $ | 290.115 $ | 1,072 $ |
| 2026-07-03 | 0,000000000000000000 $ | 283.290 $ | 1,073 $ |
| 2026-07-02 | 0,000000000000000000 $ | 375.285 $ | 1,071 $ |
| 2026-07-01 | 0,000000000000000000 $ | 322.801 $ | 1,053 $ |
| 2026-06-30 | 0,000000000000000000 $ | 385.113 $ | 1,064 $ |
| 2026-06-29 | 0,000000000000000000 $ | 321.901 $ | 0,996541 $ |
| 2026-06-28 | 0,000000000000000000 $ | 316.703 $ | 1,048 $ |
| 2026-06-27 | 0,000000000000000000 $ | 334.343 $ | 1,067 $ |
| 2026-06-26 | 0,000000000000000000 $ | 324.151 $ | 1,064 $ |
| 2026-06-25 | 0,000000000000000000 $ | 315.188 $ | 1,070 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
