Kanga Exchange Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 142.694 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 166.706 $ | 0,844517 $ |
| 2026-08-27 | 0,000000000000000000 $ | 156.497 $ | 0,836615 $ |
| 2026-08-26 | 0,000000000000000000 $ | 163.786 $ | 0,883742 $ |
| 2026-08-25 | 0,000000000000000000 $ | 134.272 $ | 0,885574 $ |
| 2026-08-24 | 0,000000000000000000 $ | 157.447 $ | 0,881237 $ |
| 2026-08-23 | 0,000000000000000000 $ | 143.305 $ | 0,885346 $ |
| 2026-08-22 | 0,000000000000000000 $ | 146.502 $ | 0,881062 $ |
| 2026-08-21 | 0,000000000000000000 $ | 166.833 $ | 0,881551 $ |
| 2026-08-20 | 0,000000000000000000 $ | 143.805 $ | 0,886210 $ |
| 2026-08-19 | 0,000000000000000000 $ | 140.251 $ | 0,899534 $ |
| 2026-08-18 | 0,000000000000000000 $ | 151.696 $ | 0,893707 $ |
| 2026-08-17 | 0,000000000000000000 $ | 144.630 $ | 0,899628 $ |
| 2026-08-16 | 0,000000000000000000 $ | 150.652 $ | 0,905950 $ |
| 2026-08-15 | 0,000000000000000000 $ | 148.531 $ | 0,901988 $ |
| 2026-08-14 | 0,000000000000000000 $ | 168.564 $ | 0,916688 $ |
| 2026-08-13 | 0,000000000000000000 $ | 149.138 $ | 0,917715 $ |
| 2026-08-12 | 0,000000000000000000 $ | 127.437 $ | 0,924623 $ |
| 2026-08-11 | 0,000000000000000000 $ | 184.503 $ | 0,926312 $ |
| 2026-08-10 | 0,000000000000000000 $ | 148.152 $ | 0,929161 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
