KaraStar UMY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 58,09 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 11,50 $ | 0,00075523 $ |
| 2026-07-31 | 0,000000000000000000 $ | 111,66 $ | 0,00076979 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6,86 $ | 0,00077331 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30,10 $ | 0,00075157 $ |
| 2026-07-28 | 0,000000000000000000 $ | 21,33 $ | 0,00075045 $ |
| 2026-07-27 | 0,000000000000000000 $ | 28,75 $ | 0,00074438 $ |
| 2026-07-26 | 0,000000000000000000 $ | 21,62 $ | 0,00075213 $ |
| 2026-07-25 | 0,000000000000000000 $ | 37,79 $ | 0,00074607 $ |
| 2026-07-24 | 0,000000000000000000 $ | 22,46 $ | 0,00074108 $ |
| 2026-07-23 | 0,000000000000000000 $ | 31,68 $ | 0,00074341 $ |
| 2026-07-22 | 0,000000000000000000 $ | 29,05 $ | 0,00075021 $ |
| 2026-07-21 | 0,000000000000000000 $ | 36,64 $ | 0,00076988 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,085 $ | 0,00076560 $ |
| 2026-07-19 | 0,000000000000000000 $ | 16,88 $ | 0,00078187 $ |
| 2026-07-18 | 0,000000000000000000 $ | 108,35 $ | 0,00076422 $ |
| 2026-07-17 | 0,000000000000000000 $ | 28,31 $ | 0,00074478 $ |
| 2026-07-16 | 0,000000000000000000 $ | 17,32 $ | 0,00075261 $ |
| 2026-07-15 | 0,000000000000000000 $ | 34,82 $ | 0,00079697 $ |
| 2026-07-14 | 0,000000000000000000 $ | 53,30 $ | 0,00075871 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
