Kek Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 27.181 $ | 25,96 $ | N/A |
| 2026-07-08 | 27.439 $ | 36,95 $ | 0,000000000065225 $ |
| 2026-07-07 | 27.965 $ | 22,60 $ | 0,000000000066473 $ |
| 2026-07-06 | 28.528 $ | 18,93 $ | 0,000000000067813 $ |
| 2026-07-05 | 28.380 $ | 477,10 $ | 0,000000000067461 $ |
| 2026-07-04 | 31.021 $ | 119,86 $ | 0,000000000073738 $ |
| 2026-07-03 | 30.286 $ | 135,05 $ | 0,000000000071991 $ |
| 2026-07-02 | 28.676 $ | 667,92 $ | 0,000000000068164 $ |
| 2026-07-01 | 30.454 $ | 6,55 $ | 0,000000000072390 $ |
| 2026-06-30 | 29.771 $ | 141,68 $ | 0,000000000070767 $ |
| 2026-06-29 | 30.377 $ | 250,06 $ | 0,000000000072207 $ |
| 2026-06-28 | 30.099 $ | 295,09 $ | 0,000000000071546 $ |
| 2026-06-27 | 28.450 $ | 447,42 $ | 0,000000000067628 $ |
| 2026-06-26 | 30.877 $ | 39,46 $ | 0,000000000073396 $ |
| 2026-06-25 | 30.650 $ | 16,26 $ | 0,000000000072857 $ |
| 2026-06-24 | 30.586 $ | 49,46 $ | 0,000000000072705 $ |
| 2026-06-23 | 32.479 $ | 1,32 $ | 0,000000000077204 $ |
| 2026-06-22 | 34.168 $ | 154,26 $ | 0,000000000081219 $ |
| 2026-06-21 | 34.629 $ | 124,50 $ | 0,000000000082316 $ |
| 2026-06-20 | 35.667 $ | 134,77 $ | 0,000000000084783 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
