Kelp DAO Restaked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-14	1.026.416.478 $	10.152,51 $	N/A
2026-10-13	1.005.235.748 $	63.646 $	2.693,42 $
2026-10-12	1.041.816.314 $	17.387,63 $	2.637,85 $
2026-10-11	1.029.644.343 $	83.549 $	2.733,87 $
2026-10-10	1.024.430.625 $	8.995,65 $	2.701,93 $
2026-10-09	1.020.464.894 $	351.940 $	2.681,75 $
2026-10-08	1.064.064.636 $	40.098 $	2.671,37 $
2026-10-07	1.122.636.990 $	9.540,99 $	2.774,94 $
2026-10-06	1.126.729.541 $	4.021,77 $	2.908,73 $
2026-10-05	1.135.841.072 $	444.504 $	2.919,34 $
2026-10-04	1.117.713.421 $	171,98 $	2.942,98 $
2026-10-03	1.106.740.499 $	3.898,21 $	2.896,01 $
2026-10-02	1.128.149.991 $	284.342 $	2.876,20 $
2026-10-01	1.119.552.334 $	169.370 $	2.916,70 $
2026-09-30	1.121.654.867 $	73.910 $	2.894,49 $
2026-09-29	1.127.799.749 $	426.747 $	2.885,04 $
2026-09-28	1.127.657.077 $	49.717 $	2.897,39 $
2026-09-27	1.130.489.432 $	98.896 $	2.896,52 $
2026-09-26	1.128.877.084 $	451.614 $	2.903,94 $
2026-09-25	1.140.480.326 $	9.160,27 $	2.899,82 $