Kelp DAO Restaked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-28	1.121.027.470 $	164.717 $	N/A
2026-08-27	1.120.214.350 $	53.419 $	2.701,26 $
2026-08-26	1.091.497.080 $	244.507 $	2.695,44 $
2026-08-25	1.109.195.551 $	6.532,43 $	2.626,35 $
2026-08-24	1.112.662.900 $	6.276,04 $	2.669,02 $
2026-08-23	1.095.081.625 $	71.626 $	2.647,51 $
2026-08-22	1.136.321.187 $	29.865 $	2.605,72 $
2026-08-21	1.055.374.054 $	598.252 $	2.703,85 $
2026-08-20	1.021.775.425 $	13.229,58 $	2.501,68 $
2026-08-19	871.466.446 $	267.971 $	2.420,70 $
2026-08-18	869.068.289 $	16,00 $	2.060,06 $
2026-08-17	860.158.365 $	4.799,53 $	2.054,40 $
2026-08-16	863.166.667 $	21.303 $	2.014,56 $
2026-08-15	862.875.882 $	2.729,22 $	2.021,61 $
2026-08-14	863.893.809 $	4.592,88 $	2.020,94 $
2026-08-13	861.777.077 $	43.397 $	2.023,32 $
2026-08-12	866.479.120 $	101.477 $	2.018,38 $
2026-08-11	862.221.696 $	1.215.066 $	2.020,69 $
2026-08-10	880.091.567 $	10.666,60 $	2.010,80 $
2026-08-09	882.625.729 $	2.288,38 $	2.052,49 $