KelVPN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 6.349,11 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 6.390,65 $ | 0,00067884 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7.199,72 $ | 0,00067852 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.397,99 $ | 0,00069709 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.398,90 $ | 0,00069198 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.773,07 $ | 0,00069275 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.299,37 $ | 0,00071189 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6.371,77 $ | 0,00069259 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6.368,79 $ | 0,00069298 $ |
| 2026-08-07 | 0,000000000000000000 $ | 6.277,59 $ | 0,00069784 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.373,65 $ | 0,00069468 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.535,19 $ | 0,00069621 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.312,50 $ | 0,00069334 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.345,94 $ | 0,00065843 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6.444,74 $ | 0,00065861 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6.211,23 $ | 0,00065509 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.427,96 $ | 0,00065541 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.293,99 $ | 0,00066526 $ |
| 2026-07-29 | 0,000000000000000000 $ | 6.358,07 $ | 0,00066086 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.132,83 $ | 0,00066084 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
