King Cat Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 19.231,97 $ | 1,25 $ | N/A |
| 2026-09-30 | 19.206,59 $ | 1,25 $ | 0,000000000000045790 $ |
| 2026-09-28 | 19.391,38 $ | 18,32 $ | 0,000000000000045730 $ |
| 2026-09-27 | 19.246,02 $ | 46,23 $ | 0,000000000000046170 $ |
| 2026-09-26 | 19.272,41 $ | 41,40 $ | 0,000000000000045824 $ |
| 2026-09-25 | 19.380,70 $ | 24,68 $ | 0,000000000000045887 $ |
| 2026-09-24 | 19.276,18 $ | 15,16 $ | 0,000000000000046145 $ |
| 2026-09-23 | 19.731,49 $ | 2,99 $ | 0,000000000000045896 $ |
| 2026-09-22 | 19.998,82 $ | 7,18 $ | 0,000000000000046980 $ |
| 2026-09-21 | 19.222,69 $ | 4,92 $ | 0,000000000000047616 $ |
| 2026-09-20 | 19.075,41 $ | 2,98 $ | 0,000000000000045768 $ |
| 2026-09-19 | 18.961,00 $ | 2,13 $ | 0,000000000000045418 $ |
| 2026-09-18 | 18.990,90 $ | 1,069 $ | 0,000000000000045145 $ |
| 2026-09-17 | 18.152,16 $ | 13,01 $ | 0,000000000000045216 $ |
| 2026-09-16 | 17.751,68 $ | 6,78 $ | 0,000000000000043219 $ |
| 2026-09-15 | 17.973,79 $ | 6,86 $ | 0,000000000000042266 $ |
| 2026-09-14 | 17.748,74 $ | 1,064 $ | 0,000000000000042795 $ |
| 2026-09-12 | 18.100,48 $ | 22,82 $ | 0,000000000000042259 $ |
| 2026-09-11 | 17.735,53 $ | 2,94 $ | 0,000000000000043096 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
