King DAG Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 228,22 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 231,88 $ | 0,00039764 $ |
| 2026-09-11 | 0,000000000000000000 $ | 451,62 $ | 0,00039766 $ |
| 2026-09-10 | 0,000000000000000000 $ | 776,88 $ | 0,00045481 $ |
| 2026-09-09 | 0,000000000000000000 $ | 430,01 $ | 0,00045705 $ |
| 2026-09-08 | 0,000000000000000000 $ | 136,16 $ | 0,00045464 $ |
| 2026-09-07 | 0,000000000000000000 $ | 571,50 $ | 0,00039618 $ |
| 2026-09-06 | 0,000000000000000000 $ | 241,60 $ | 0,00045343 $ |
| 2026-09-05 | 0,000000000000000000 $ | 374,89 $ | 0,00045374 $ |
| 2026-09-04 | 0,000000000000000000 $ | 728,63 $ | 0,00045369 $ |
| 2026-09-03 | 0,000000000000000000 $ | 451,47 $ | 0,00045390 $ |
| 2026-09-02 | 0,000000000000000000 $ | 451,69 $ | 0,00045138 $ |
| 2026-09-01 | 0,000000000000000000 $ | 146,38 $ | 0,00050790 $ |
| 2026-08-31 | 0,000000000000000000 $ | 192,93 $ | 0,00045188 $ |
| 2026-08-30 | 0,000000000000000000 $ | 324,01 $ | 0,00045058 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.228,38 $ | 0,00045054 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.126,99 $ | 0,00045056 $ |
| 2026-08-27 | 0,000000000000000000 $ | 228,43 $ | 0,00045055 $ |
| 2026-08-26 | 0,000000000000000000 $ | 144,87 $ | 0,00045009 $ |
| 2026-08-25 | 0,000000000000000000 $ | 591,56 $ | 0,00050849 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
