Kingnet AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 924,88 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 2.178,12 $ | 0,00008977 $ |
| 2026-07-28 | 0,000000000000000000 $ | 806,49 $ | 0,00009099 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.013,97 $ | 0,00009615 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.437,16 $ | 0,00010110 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.948,40 $ | 0,00011775 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.203,58 $ | 0,00012919 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.985,70 $ | 0,00012822 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.623,48 $ | 0,00014059 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.596,11 $ | 0,00011437 $ |
| 2026-07-20 | 0,000000000000000000 $ | 454,34 $ | 0,00010070 $ |
| 2026-07-19 | 0,000000000000000000 $ | 776,41 $ | 0,00010654 $ |
| 2026-07-18 | 0,000000000000000000 $ | 640,33 $ | 0,00010710 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.288,69 $ | 0,00010787 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.375,26 $ | 0,00011361 $ |
| 2026-07-15 | 0,000000000000000000 $ | 20,00 $ | 0,00012719 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.393,05 $ | 0,00011729 $ |
| 2026-07-13 | 0,000000000000000000 $ | 781,75 $ | 0,00011207 $ |
| 2026-07-12 | 0,000000000000000000 $ | 8.761,73 $ | 0,00011284 $ |
| 2026-07-11 | 0,000000000000000000 $ | 17.071,92 $ | 0,00011824 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
