Kingnet AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 309,07 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 778,00 $ | 0,00008989 $ |
| 2026-09-13 | 0,000000000000000000 $ | 775,11 $ | 0,00008492 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.296,34 $ | 0,00009048 $ |
| 2026-09-11 | 0,000000000000000000 $ | 296,81 $ | 0,00009203 $ |
| 2026-09-10 | 0,000000000000000000 $ | 47,53 $ | 0,00008625 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.797,10 $ | 0,00009020 $ |
| 2026-09-08 | 0,000000000000000000 $ | 286,74 $ | 0,00009437 $ |
| 2026-09-07 | 0,000000000000000000 $ | 926,88 $ | 0,00009211 $ |
| 2026-09-06 | 0,000000000000000000 $ | 710,77 $ | 0,00009357 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.377,77 $ | 0,00008775 $ |
| 2026-09-04 | 0,000000000000000000 $ | 287,92 $ | 0,00008935 $ |
| 2026-09-03 | 0,000000000000000000 $ | 747,03 $ | 0,00009061 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.496,75 $ | 0,00009059 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.486,70 $ | 0,00009113 $ |
| 2026-08-31 | 0,000000000000000000 $ | 143,91 $ | 0,00009489 $ |
| 2026-08-30 | 0,000000000000000000 $ | 706,09 $ | 0,00010536 $ |
| 2026-08-29 | 0,000000000000000000 $ | 39,20 $ | 0,00011349 $ |
| 2026-08-28 | 0,000000000000000000 $ | 24,67 $ | 0,00010831 $ |
| 2026-08-27 | 0,000000000000000000 $ | 585,90 $ | 0,00011379 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
