KingyTON Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 15,61 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 71,61 $ | 0,03096649 $ |
| 2026-07-07 | 0,000000000000000000 $ | 139,12 $ | 0,03134508 $ |
| 2026-07-06 | 0,000000000000000000 $ | 202,33 $ | 0,03386740 $ |
| 2026-07-05 | 0,000000000000000000 $ | 109,48 $ | 0,03387149 $ |
| 2026-07-04 | 0,000000000000000000 $ | 73,05 $ | 0,03479662 $ |
| 2026-07-03 | 0,000000000000000000 $ | 87,07 $ | 0,03327943 $ |
| 2026-07-02 | 0,000000000000000000 $ | 35,75 $ | 0,03241677 $ |
| 2026-07-01 | 0,000000000000000000 $ | 62,67 $ | 0,03113644 $ |
| 2026-06-30 | 0,000000000000000000 $ | 217,26 $ | 0,03000013 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9,73 $ | 0,03108369 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23,07 $ | 0,03086318 $ |
| 2026-06-27 | 0,000000000000000000 $ | 119,61 $ | 0,03050780 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,83 $ | 0,03021658 $ |
| 2026-06-25 | 0,000000000000000000 $ | 42,31 $ | 0,02902399 $ |
| 2026-06-24 | 0,000000000000000000 $ | 102,97 $ | 0,02973309 $ |
| 2026-06-23 | 0,000000000000000000 $ | 463,90 $ | 0,02965821 $ |
| 2026-06-22 | 0,000000000000000000 $ | 24,54 $ | 0,03196326 $ |
| 2026-06-21 | 0,000000000000000000 $ | 30,30 $ | 0,03165716 $ |
| 2026-06-20 | 0,000000000000000000 $ | 50,37 $ | 0,03183757 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
